DATA = [
    [
        [1647302400, 3192.36, 3196.92, 3063.97, 3063.97],
        [1647388800, 3107.67, 3177.79, 3023.3, 3170.71],
        [1647475200, 3215.01, 3260.17, 3202.93, 3215.04],
        [1647561600, 3207.15, 3260.78, 3197.36, 3251.07],
        [1647820800, 3255.62, 3267.5, 3223.39, 3253.69],
        [1647907200, 3249.54, 3279.11, 3239.53, 3259.86],
        [1647993600, 3264.79, 3279.89, 3251.98, 3271.03]
    ]
]